일자	종가	등락	등락률(%)	거래량
02/20	3,025	15	-0.49%	31,784
02/19	3,040	35	1.16%	103,449
02/18	3,005	15	-0.50%	42,023
02/17	3,020	5	0.17%	15,505
02/14	3,015	5	0.17%	17,804
02/13	3,010	0	0.00%	28,090
02/12	3,010	15	-0.50%	5,742
02/11	3,025	10	0.33%	8,700
02/10	3,015	5	-0.17%	25,326
02/07	3,020	20	-0.66%	20,761