일자	종가	등락	등락률(%)	거래량
02/20	70,500	1600	2.32%	389,758
02/19	68,900	3200	4.87%	308,605
02/18	65,700	2300	3.63%	300,246
02/17	63,400	4400	7.46%	537,219
02/14	59,000	200	-0.34%	211,669
02/13	59,200	5800	10.86%	582,445
02/12	53,400	900	-1.66%	128,677
02/11	54,300	700	1.31%	100,803
02/10	53,600	900	-1.65%	169,268
02/07	54,500	1100	-1.98%	51,217