일자	종가	등락	등락률(%)	거래량
02/20	1,454	16	1.11%	326,094
02/19	1,438	70	5.12%	282,287
02/18	1,368	42	3.17%	105,213
02/17	1,326	41	3.19%	369,246
02/14	1,285	0	0.00%	140,225
02/13	1,285	22	-1.68%	194,544
02/12	1,307	1	-0.08%	124,426
02/11	1,308	6	-0.46%	71,103
02/10	1,314	43	-3.17%	580,402
02/07	1,357	11	0.82%	344,807