일자	종가	등락	등락률(%)	거래량
02/20	2,700	35	-1.28%	8,520,987
02/19	2,735	630	29.93%	3,499,232
02/18	2,105	55	-2.55%	75,183
02/17	2,160	20	0.93%	115,050
02/14	2,140	80	3.88%	101,136
02/13	2,060	50	2.49%	80,627
02/12	2,010	0	0.00%	29,382
02/11	2,010	70	-3.37%	150,313
02/10	2,080	5	-0.24%	73,186
02/07	2,085	35	-1.65%	134,407