일자	종가	등락	등락률(%)	거래량
02/19	1,355	22	1.65%	529,394
02/18	1,333	32	2.46%	322,568
02/17	1,301	16	1.25%	184,256
02/14	1,285	7	-0.54%	168,572
02/13	1,292	2	-0.15%	157,150
02/12	1,294	16	-1.22%	113,912
02/11	1,310	11	-0.83%	246,593
02/10	1,321	14	1.07%	403,997
02/07	1,307	39	3.08%	1,224,112
02/06	1,268	10	0.79%	273,922