일자	종가	등락	등락률(%)	거래량
02/19	255,500	7500	3.02%	188,431
02/18	248,000	2500	1.02%	135,814
02/17	245,500	4000	-1.60%	137,017
02/14	249,500	6500	2.67%	161,391
02/13	243,000	500	0.21%	239,586
02/12	242,500	6000	-2.41%	122,778
02/11	248,500	2000	0.81%	172,768
02/10	246,500	500	-0.20%	191,105
02/07	247,000	4500	-1.79%	172,170
02/06	251,500	0	0.00%	149,563