일자	종가	등락	등락률(%)	거래량
02/20	2,935	25	-0.84%	44,902
02/19	2,960	25	-0.84%	75,839
02/18	2,985	25	0.84%	60,790
02/17	2,960	40	1.37%	65,832
02/14	2,920	30	-1.02%	107,538
02/13	2,950	50	1.72%	251,414
02/12	2,900	150	5.45%	1,458,061
02/11	2,750	35	1.29%	46,788
02/10	2,715	65	2.45%	39,936
02/07	2,650	70	-2.57%	98,866