일자	종가	등락	등락률(%)	거래량
03/06	4,050	25	0.62%	20,074
03/05	4,025	5	0.12%	16,021
03/04	4,020	0	0.00%	18,336
02/28	4,020	20	-0.50%	22,127
02/27	4,040	0	0.00%	18,063
02/26	4,040	20	-0.49%	13,148
02/25	4,060	25	0.62%	31,994
02/24	4,035	15	0.37%	23,298
02/21	4,020	20	0.50%	17,789
02/20	4,000	25	0.63%	14,907