일자	종가	등락	등락률(%)	거래량
02/20	1,575	4	0.25%	33,740
02/19	1,571	12	0.77%	51,639
02/18	1,559	8	-0.51%	59,430
02/17	1,567	47	3.09%	307,759
02/14	1,520	5	0.33%	47,732
02/13	1,515	0	0.00%	42,648
02/12	1,515	0	0.00%	14,188
02/11	1,515	41	-2.63%	54,427
02/10	1,556	41	2.71%	67,116
02/07	1,515	13	0.87%	28,332