일자	종가	등락	등락률(%)	거래량
02/19	3,560	5	-0.14%	14,752
02/18	3,565	20	-0.56%	16,889
02/17	3,585	40	1.13%	19,980
02/14	3,545	45	-1.25%	17,865
02/13	3,590	20	0.56%	17,309
02/12	3,570	140	4.08%	48,645
02/11	3,430	5	0.15%	32,427
02/10	3,425	15	-0.44%	20,389
02/07	3,440	30	-0.86%	13,764
02/06	3,470	5	0.14%	16,637