일자	종가	등락	등락률(%)	거래량
02/19	4,255	120	-2.74%	54,980
02/18	4,375	0	0.00%	23,393
02/17	4,375	25	0.57%	64,900
02/14	4,350	30	0.69%	48,896
02/13	4,320	15	-0.35%	25,458
02/12	4,335	50	1.17%	37,258
02/11	4,285	15	-0.35%	40,772
02/10	4,300	45	1.06%	65,983
02/07	4,255	80	-1.85%	96,361
02/06	4,335	60	1.40%	52,155