일자	종가	등락	등락률(%)	거래량
02/19	5,430	30	0.56%	171,036
02/18	5,400	50	0.93%	100,898
02/17	5,350	70	1.33%	91,212
02/14	5,280	30	0.57%	98,013
02/13	5,250	20	-0.38%	161,402
02/12	5,270	140	-2.59%	529,572
02/11	5,410	80	1.50%	198,164
02/10	5,330	20	0.38%	460,213
02/07	5,310	120	-2.21%	266,801
02/06	5,430	360	7.10%	2,836,507