일자	종가	등락	등락률(%)	거래량
02/20	4,650	115	2.54%	3,310
02/19	4,535	65	-1.41%	624
02/18	4,600	20	-0.43%	9
02/17	4,620	20	-0.43%	138
02/14	4,640	40	0.87%	258
02/13	4,600	40	-0.86%	2,252
02/12	4,640	25	-0.54%	896
02/11	4,665	15	0.32%	2,803
02/10	4,650	50	1.09%	1,764
02/07	4,600	150	-3.16%	2,430