일자	종가	등락	등락률(%)	거래량
02/20	800	17	-2.08%	395,527
02/19	817	2	-0.24%	689,157
02/18	819	20	-2.38%	549,196
02/17	839	21	-2.44%	282,503
02/14	860	17	-1.94%	378,390
02/13	877	17	1.98%	499,041
02/12	860	17	-1.94%	284,486
02/11	877	27	-2.99%	379,895
02/10	904	9	-0.99%	197,306
02/07	913	17	-1.83%	343,220