일자	종가	등락	등락률(%)	거래량
02/20	1,553	19	-1.21%	152,417
02/19	1,572	6	0.38%	203,842
02/18	1,566	2	-0.13%	202,307
02/17	1,568	79	5.31%	309,842
02/14	1,489	5	0.34%	226,003
02/13	1,484	41	2.84%	190,828
02/12	1,443	17	-1.16%	145,268
02/11	1,460	15	-1.02%	133,552
02/10	1,475	0	0.00%	130,933
02/07	1,475	13	-0.87%	131,903