일자	종가	등락	등락률(%)	거래량
02/20	5,690	20	0.35%	70,656
02/19	5,670	200	3.66%	92,382
02/18	5,470	70	-1.26%	44,612
02/17	5,540	20	0.36%	18,386
02/14	5,520	80	-1.43%	35,317
02/13	5,600	110	2.00%	51,535
02/12	5,490	30	-0.54%	19,864
02/11	5,520	0	0.00%	36,987
02/10	5,520	0	0.00%	52,974
02/07	5,520	200	-3.50%	112,977