일자별 시세

일자 종가 등락 등락률(%) 거래량
02/20 30,300 750 -2.42% 382,234
02/19 31,050 1100 3.67% 1,128,321
02/18 29,950 200 -0.66% 303,913
02/17 30,150 500 1.69% 445,584
02/14 29,650 500 -1.66% 362,062
02/13 30,150 450 -1.47% 262,924
02/12 30,600 200 0.66% 380,585
02/11 30,400 750 -2.41% 340,909
02/10 31,150 1750 5.95% 681,180
02/07 29,400 600 -2.00% 329,893
처음이전12345678910