일자	종가	등락	등락률(%)	거래량
02/19	66,000	800	1.23%	17,976
02/18	65,200	0	0.00%	9,011
02/17	65,200	900	1.40%	13,479
02/14	64,300	1500	-2.28%	27,177
02/13	65,800	400	-0.60%	10,758
02/12	66,200	400	0.61%	7,312
02/11	65,800	100	0.15%	4,328
02/10	65,700	400	-0.61%	8,125
02/07	66,100	200	-0.30%	11,419
02/06	66,300	0	0.00%	11,581