일자	종가	등락	등락률(%)	거래량
02/20	2,115	40	1.93%	1,492,669
02/19	2,075	80	4.01%	1,297,296
02/18	1,995	4	-0.20%	683,930
02/17	1,999	46	-2.25%	1,692,765
02/14	2,045	0	0.00%	1,360,331
02/13	2,045	160	8.49%	4,890,647
02/12	1,885	15	-0.79%	2,271,354
02/11	1,900	86	4.74%	1,851,835
02/10	1,814	17	0.95%	947,995
02/07	1,797	47	-2.55%	631,914