일자	종가	등락	등락률(%)	거래량
02/19	14,270	10	0.07%	2,042
02/18	14,260	640	-4.30%	14,609
02/17	14,900	900	-5.70%	5,798
02/14	15,800	0	0.00%	1,867
02/13	15,800	260	-1.62%	1,484
02/12	16,060	160	1.01%	1,309
02/11	15,900	50	-0.31%	1,331
02/10	15,950	40	-0.25%	843
02/07	15,990	100	-0.62%	718
02/06	16,090	10	-0.06%	1,341