일자	종가	등락	등락률(%)	거래량
02/19	5,380	60	1.13%	84,324
02/18	5,320	70	1.33%	77,414
02/17	5,250	20	0.38%	229,910
02/14	5,230	110	-2.06%	109,318
02/13	5,340	40	0.75%	26,715
02/12	5,300	60	-1.12%	25,673
02/11	5,360	60	-1.11%	48,120
02/10	5,420	0	0.00%	41,349
02/07	5,420	0	0.00%	31,044
02/06	5,420	30	0.56%	80,242