일자	종가	등락	등락률(%)	거래량
02/19	30,500	800	2.69%	345,922
02/18	29,700	1750	6.26%	448,540
02/17	27,950	2350	9.18%	354,492
02/14	25,600	300	1.19%	190,122
02/13	25,300	850	3.48%	134,892
02/12	24,450	250	-1.01%	246,184
02/11	24,700	300	-1.20%	155,984
02/10	25,000	900	3.73%	274,035
02/07	24,100	1500	6.64%	629,589
02/06	22,600	1350	6.35%	694,833