일자	종가	등락	등락률(%)	거래량
02/20	855	22	2.64%	100,305
02/19	833	1	-0.12%	95,759
02/18	834	2	-0.24%	38,167
02/17	836	4	-0.48%	46,558
02/14	840	7	-0.83%	29,581
02/13	847	2	-0.24%	62,511
02/12	849	7	0.83%	56,062
02/11	842	8	-0.94%	23,852
02/10	850	11	-1.28%	46,905
02/07	861	5	-0.58%	23,331