일자	종가	등락	등락률(%)	거래량
02/19	25,900	150	0.58%	4,294
02/18	25,750	50	-0.19%	2,277
02/17	25,800	50	-0.19%	8,536
02/14	25,850	50	0.19%	5,979
02/13	25,800	300	-1.15%	7,944
02/12	26,100	100	-0.38%	4,687
02/11	26,200	300	1.16%	5,261
02/10	25,900	50	-0.19%	2,382
02/07	25,950	50	0.19%	1,804
02/06	25,900	100	0.39%	4,421