일자	종가	등락	등락률(%)	거래량
02/19	1,373	37	2.77%	157,749
02/18	1,336	2	0.15%	60,985
02/17	1,334	7	0.53%	50,932
02/14	1,327	9	-0.67%	114,115
02/13	1,336	34	2.61%	165,451
02/12	1,302	28	-2.11%	58,895
02/11	1,330	41	-2.99%	172,876
02/10	1,371	106	8.38%	673,845
02/07	1,265	13	-1.02%	115,436
02/06	1,278	35	2.82%	78,411