일자	종가	등락	등락률(%)	거래량
02/20	11,910	70	0.59%	233,109
02/19	11,840	250	2.16%	305,138
02/18	11,590	0	0.00%	126,244
02/17	11,590	40	0.35%	157,498
02/14	11,550	30	-0.26%	138,391
02/13	11,580	10	0.09%	160,368
02/12	11,570	30	-0.26%	184,032
02/11	11,600	220	1.93%	208,363
02/10	11,380	240	-2.07%	276,510
02/07	11,620	1160	-9.08%	972,689