일자	종가	등락	등락률(%)	거래량
02/19	1,804	17	0.95%	24,581
02/18	1,787	11	0.62%	9,834
02/17	1,776	0	0.00%	17,804
02/14	1,776	18	-1.00%	16,415
02/13	1,794	25	-1.37%	18,793
02/12	1,819	29	-1.57%	14,009
02/11	1,848	1	0.05%	9,913
02/10	1,847	59	3.30%	36,847
02/07	1,788	23	-1.27%	10,016
02/06	1,811	2	-0.11%	5,090