일자	종가	등락	등락률(%)	거래량
02/19	1,311	17	1.31%	409,271
02/18	1,294	17	-1.30%	417,052
02/17	1,311	29	2.26%	412,157
02/14	1,282	18	-1.38%	589,836
02/13	1,300	20	-1.52%	710,507
02/12	1,320	47	-3.44%	1,288,484
02/11	1,367	34	2.55%	2,815,414
02/10	1,333	10	0.76%	1,924,415
02/07	1,323	7	-0.53%	1,185,765
02/06	1,330	76	-5.41%	4,268,586