일자	종가	등락	등락률(%)	거래량
02/20	84,500	3500	-3.98%	1,471,965
02/19	88,000	300	0.34%	928,663
02/18	87,700	2300	2.69%	1,483,518
02/17	85,400	4100	5.04%	2,163,156
02/14	81,300	7000	9.42%	3,581,446
02/13	74,300	1100	-1.46%	550,375
02/12	75,400	300	0.40%	356,077
02/11	75,100	200	-0.27%	519,503
02/10	75,300	1300	-1.70%	597,492
02/07	76,600	700	0.92%	740,967