일자	종가	등락	등락률(%)	거래량
02/20	38,200	150	-0.39%	4,468
02/19	38,350	50	-0.13%	5,599
02/18	38,400	100	0.26%	1,736
02/17	38,300	200	-0.52%	1,958
02/14	38,500	100	-0.26%	1,510
02/13	38,600	100	0.26%	2,151
02/12	38,500	250	-0.65%	4,255
02/11	38,750	700	1.84%	4,026
02/10	38,050	100	0.26%	6,266
02/07	37,950	150	-0.39%	7,061