일자별 시세

일자 종가 등락 등락률(%) 거래량
02/20 12,450 80 0.65% 29,467
02/19 12,370 230 -1.83% 28,042
02/18 12,600 100 0.80% 59,479
02/17 12,500 220 1.79% 37,580
02/14 12,280 100 0.82% 22,359
02/13 12,180 50 -0.41% 22,397
02/12 12,230 40 -0.33% 41,872
02/11 12,270 260 2.16% 46,907
02/10 12,010 310 -2.52% 39,800
02/07 12,320 140 -1.12% 30,818
처음이전12345678910