일자	종가	등락	등락률(%)	거래량
02/19	31,650	350	1.12%	8,728
02/18	31,300	350	-1.11%	8,684
02/17	31,650	500	1.61%	6,445
02/14	31,150	450	1.47%	7,312
02/13	30,700	50	-0.16%	10,372
02/12	30,750	150	-0.49%	15,509
02/11	30,900	100	0.32%	13,535
02/10	30,800	0	0.00%	10,489
02/07	30,800	800	-2.53%	21,195
02/06	31,600	300	-0.94%	6,818