일자	종가	등락	등락률(%)	거래량
02/19	7,100	130	-1.80%	1,893
02/18	7,230	430	-5.61%	2,949
02/17	7,660	230	3.10%	921
02/14	7,430	310	-4.01%	239
02/13	7,740	290	3.89%	790
02/12	7,450	160	2.19%	97
02/11	7,290	120	-1.62%	266
02/10	7,410	200	-2.63%	363
02/07	7,610	120	1.60%	502
02/06	7,490	140	1.90%	211