일자	종가	등락	등락률(%)	거래량
02/20	14,540	40	-0.27%	193,497
02/19	14,580	250	1.74%	410,458
02/18	14,330	1070	-6.95%	674,169
02/17	15,400	20	0.13%	384,438
02/14	15,380	620	4.20%	696,664
02/13	14,760	340	-2.25%	354,015
02/12	15,100	0	0.00%	324,560
02/11	15,100	780	-4.91%	660,876
02/10	15,880	240	-1.49%	469,444
02/07	16,120	1010	-5.90%	658,625