일자	종가	등락	등락률(%)	거래량
02/20	19,010	60	-0.31%	17,843
02/19	19,070	170	-0.88%	16,797
02/18	19,240	30	0.16%	14,109
02/17	19,210	40	0.21%	11,188
02/14	19,170	110	-0.57%	23,871
02/13	19,280	760	4.10%	79,100
02/12	18,520	290	-1.54%	20,918
02/11	18,810	40	-0.21%	26,332
02/10	18,850	20	0.11%	13,777
02/07	18,830	180	-0.95%	10,819