일자	종가	등락	등락률(%)	거래량
02/20	9,710	60	0.62%	744,323
02/19	9,650	60	0.63%	1,407,081
02/18	9,590	70	0.74%	786,502
02/17	9,520	10	-0.10%	724,095
02/14	9,530	60	0.63%	660,725
02/13	9,470	120	1.28%	1,089,784
02/12	9,350	90	0.97%	687,346
02/11	9,260	40	0.43%	1,074,713
02/10	9,220	90	-0.97%	740,765
02/07	9,310	370	-3.82%	1,178,641