일자	종가	등락	등락률(%)	거래량
02/20	24,350	50	0.21%	569
02/19	24,300	50	-0.21%	1,289
02/18	24,350	50	0.21%	3,828
02/17	24,300	50	0.21%	1,022
02/14	24,250	50	0.21%	430
02/13	24,200	0	0.00%	250
02/12	24,200	100	-0.41%	671
02/11	24,300	100	0.41%	970
02/10	24,200	0	0.00%	884
02/07	24,200	50	-0.21%	1,037