일자	종가	등락	등락률(%)	거래량
02/19	911	37	4.23%	170,535
02/18	874	13	1.51%	63,766
02/17	861	19	2.26%	87,860
02/14	842	2	-0.24%	47,643
02/13	844	3	0.36%	23,544
02/12	841	2	-0.24%	30,140
02/11	843	11	1.32%	58,065
02/10	832	8	0.97%	33,696
02/07	824	13	-1.55%	101,556
02/06	837	8	0.97%	28,337