일자	종가	등락	등락률(%)	거래량
02/19	8,170	70	0.86%	23,968
02/18	8,100	10	0.12%	20,523
02/17	8,090	160	-1.94%	26,737
02/14	8,250	200	2.48%	93,364
02/13	8,050	90	-1.11%	22,125
02/12	8,140	160	-1.93%	37,249
02/11	8,300	60	0.73%	25,947
02/10	8,240	60	-0.72%	16,170
02/07	8,300	280	3.49%	36,969
02/06	8,020	160	2.04%	23,430