일자	종가	등락	등락률(%)	거래량
02/19	9,140	50	-0.54%	15,130
02/18	9,190	60	0.66%	22,383
02/17	9,130	10	0.11%	41,857
02/14	9,120	0	0.00%	65,382
02/13	9,120	40	-0.44%	29,575
02/12	9,160	40	-0.43%	22,425
02/11	9,200	150	1.66%	17,747
02/10	9,050	100	-1.09%	21,859
02/07	9,150	80	-0.87%	15,285
02/06	9,230	0	0.00%	16,338