일자	종가	등락	등락률(%)	거래량
02/20	7,110	40	-0.56%	18,283
02/19	7,150	10	-0.14%	31,108
02/18	7,160	50	0.70%	18,792
02/17	7,110	0	0.00%	26,560
02/14	7,110	40	0.57%	42,963
02/13	7,070	230	3.36%	55,539
02/12	6,840	270	-3.80%	76,628
02/11	7,110	140	2.01%	44,612
02/10	6,970	90	1.31%	27,840
02/07	6,880	90	-1.29%	24,147