일자	종가	등락	등락률(%)	거래량
03/05	5,990	90	1.53%	23,048
03/04	5,900	80	1.37%	34,154
02/28	5,820	30	-0.51%	39,131
02/27	5,850	170	2.99%	36,027
02/26	5,680	40	0.71%	8,945
02/25	5,640	40	0.71%	4,808
02/24	5,600	140	2.56%	15,820
02/21	5,460	30	0.55%	4,456
02/20	5,430	10	0.18%	6,273
02/19	5,420	10	-0.18%	2,199