일자	종가	등락	등락률(%)	거래량
02/19	3,840	145	-3.64%	501,290
02/18	3,985	10	0.25%	240,540
02/17	3,975	25	-0.62%	214,768
02/14	4,000	50	-1.23%	395,017
02/13	4,050	175	4.52%	1,803,084
02/12	3,875	30	-0.77%	225,927
02/11	3,905	25	-0.64%	324,972
02/10	3,930	55	1.42%	880,394
02/07	3,875	80	2.11%	630,957
02/06	3,795	260	7.36%	1,392,886