일자	종가	등락	등락률(%)	거래량
02/19	10,170	830	-7.55%	1,888,116
02/18	11,000	130	1.20%	1,105,175
02/17	10,870	420	-3.72%	1,378,608
02/14	11,290	10	0.09%	1,831,476
02/13	11,280	1030	10.05%	9,900,888
02/12	10,250	70	0.69%	1,177,339
02/11	10,180	50	-0.49%	1,234,318
02/10	10,230	70	-0.68%	2,200,822
02/07	10,300	1070	11.59%	7,439,337
02/06	9,230	540	6.21%	2,927,045