일자	종가	등락	등락률(%)	거래량
02/19	107,000	8600	8.74%	3,979,155
02/18	98,400	2500	-2.48%	851,737
02/17	100,900	400	0.40%	762,121
02/14	100,500	800	0.80%	846,999
02/13	99,700	1100	1.12%	1,153,079
02/12	98,600	1100	-1.10%	647,251
02/11	99,700	100	0.10%	866,307
02/10	99,600	6400	-6.04%	1,732,998
02/07	106,000	2300	-2.12%	710,811
02/06	108,300	700	-0.64%	857,039