일자	종가	등락	등락률(%)	거래량
02/20	8,680	40	0.46%	4,991
02/19	8,640	20	-0.23%	2,378
02/18	8,660	10	0.12%	4,622
02/17	8,650	10	0.12%	1,106
02/14	8,640	50	0.58%	3,973
02/13	8,590	10	-0.12%	4,691
02/12	8,600	10	0.12%	939
02/11	8,590	10	-0.12%	2,106
02/10	8,600	30	0.35%	940
02/07	8,570	20	0.23%	908