일자	종가	등락	등락률(%)	거래량
02/19	3,720	5	-0.13%	1,317,417
02/18	3,725	145	4.05%	2,207,192
02/17	3,580	15	-0.42%	719,399
02/14	3,595	15	0.42%	1,196,359
02/13	3,580	165	4.83%	2,725,154
02/12	3,415	25	-0.73%	484,150
02/11	3,440	60	1.78%	963,729
02/10	3,380	50	1.50%	1,037,944
02/07	3,330	30	-0.89%	1,009,893
02/06	3,360	135	4.19%	1,826,766