일자	종가	등락	등락률(%)	거래량
02/19	1,000	0	0.00%	28,975
02/18	1,000	0	0.00%	7,733
02/17	1,000	7	-0.70%	20,810
02/14	1,007	3	0.30%	15,693
02/13	1,004	4	0.40%	18,009
02/12	1,000	7	-0.70%	69,457
02/11	1,007	10	-0.98%	24,031
02/10	1,017	12	1.19%	7,903
02/07	1,005	5	-0.50%	1,774
02/06	1,010	2	0.20%	14,826