일자	종가	등락	등락률(%)	거래량
02/20	31,050	550	1.80%	57,587
02/19	30,500	0	0.00%	48,073
02/18	30,500	550	-1.77%	28,470
02/17	31,050	500	1.64%	31,029
02/14	30,550	200	0.66%	15,829
02/13	30,350	400	-1.30%	32,190
02/12	30,750	450	-1.44%	25,615
02/11	31,200	300	-0.95%	24,336
02/10	31,500	100	0.32%	22,987
02/07	31,400	100	0.32%	17,354