일자	종가	등락	등락률(%)	거래량
02/19	7,040	270	3.99%	2,869,739
02/18	6,770	240	-3.42%	1,377,251
02/17	7,010	210	-2.91%	3,219,753
02/14	7,220	90	-1.23%	885,657
02/13	7,310	290	4.13%	1,067,439
02/12	7,020	110	1.59%	1,672,181
02/11	6,910	90	-1.29%	1,638,229
02/10	7,000	60	0.86%	1,509,495
02/07	6,940	110	1.61%	1,759,060
02/06	6,830	0	0.00%	1,586,563